24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 141 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.62 | $538.84 | $522.55 | $115.10万 | $350.15万 | 0.20% |
| 574 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.82万 | — | 1.52% |
| 326 |
KAITOKAITO
|
$0.2183 | $0.2258 | $0.2161 | $37.09万 | $5,363.58万 | 0.88% |
| 606 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0465 | $9.62万 | — | 1.07% |
| 530 |
NEO小蚁
|
$1.895 | $1.95 | $1.89 | $15.03万 | $1.36亿 | -0.99% |
| 582 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 81 |
PENGUPudgy Penguins
|
$0.006558 | $0.006796 | $0.0065 | $281.29万 | $4.18亿 | -1.03% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,176.59万 | $2.83亿 | 0.03% |
| 452 |
BARDLombard
|
$0.11 | $0.1137 | $0.107 | $21.61万 | $4,439.63万 | 1.85% |
| 128 |
RVNRavencoin
|
$0.001323 | $0.001406 | $0.00127 | $134.14万 | $2,249.26万 | 3.04% |
| 456 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.37万 | — | -4.04% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 528 |
MAVMaverick Protocol
|
$0.00792 | $0.00809 | $0.00775 | $15.13万 | $997.02万 | 1.67% |
| 219 |
CBRSBCerebras (bStocks Tokenized St
|
$89.95 | $90.32 | $83.09 | $68.02万 | $459.32万 | 7.43% |
| 35 |
AAVEAave
|
$131.98 | $133.56 | $128.29 | $1,269.59万 | $20.38亿 | 1.58% |
| 17 |
ONEONEchain
|
$0.001838 | $0.001985 | $0.001134 | $2,834.98万 | $2,330.96万 | 61.94% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.39万 | — | 9.59% |
相关站点
共 40 个
Aave - BTC行情
Hedera - 加密货币行情
BEAMX - 数字货币市值
狗币 - 加密货币行情
Injective - 比特币行情
比特币 - 比特币行情
StraitsX XUSD - 币种排行
大零币 - 比特币行情
Sui - 数字货币市值
USDC - 比特币行情
Pepe - 数字货币市值
BFUSD - 币种排行
Moonriver - 数字货币市值
Pudgy Penguins - 币种排行
Ripple USD - 加密货币行情
Plasma - 比特币行情
达世币 - 比特币
Official Trump - 数字货币市值
Caldera - 比特币
Aerodrome - 比特币
USD1 - 数字货币市值
比特现金 - 数字货币市值
Chainlink - 加密货币行情
Aptos - 币种排行
Arbitrum - 加密货币行情
Injective - 加密货币行情
NFP - 加密货币行情
LayerZero - 币种排行
Vanar - 以太坊ETH价格
Hedera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
Aptos - 比特币
Aptos - 加密货币行情
以太坊 - 比特币行情
Vanar - 比特币
First Digital - 比特币行情
Avalanche - 比特币行情
Worldcoin - 比特币行情
Wormhole - 比特币