24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.71万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.16 | $538.84 | $522.55 | $105.88万 | $350.15万 | 0.18% |
| 574 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.75万 | — | 2.47% |
| 336 |
KAITOKAITO
|
$0.2186 | $0.2258 | $0.2165 | $36.11万 | $5,363.58万 | 0.41% |
| 608 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.047 | $9.48万 | — | 1.06% |
| 530 |
NEO小蚁
|
$1.9 | $1.95 | $1.89 | $14.78万 | $1.36亿 | -0.63% |
| 583 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 82 |
PENGUPudgy Penguins
|
$0.006567 | $0.006796 | $0.0065 | $279.93万 | $4.18亿 | -0.79% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 42 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $831.20万 | $2.83亿 | 0.01% |
| 440 |
BARDLombard
|
$0.1102 | $0.1137 | $0.1079 | $21.96万 | $4,439.63万 | 1.94% |
| 124 |
RVNRavencoin
|
$0.001311 | $0.001406 | $0.001279 | $144.84万 | $2,249.26万 | 2.26% |
| 454 |
SKDDBSKDDB
|
$11.42 | $12.10 | $10.47 | $21.04万 | — | -3.06% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 532 |
MAVMaverick Protocol
|
$0.00791 | $0.00809 | $0.0078 | $14.71万 | $997.02万 | 1.41% |
| 228 |
CBRSBCerebras (bStocks Tokenized St
|
$90.02 | $90.32 | $83.70 | $60.07万 | $459.32万 | 7.09% |
| 34 |
AAVEAave
|
$132.22 | $133.56 | $128.29 | $1,243.61万 | $20.38亿 | 1.47% |
| 17 |
ONEONEchain
|
$0.001932 | $0.001985 | $0.001173 | $2,895.22万 | $2,330.96万 | 62.63% |
| 513 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $15.89万 | — | 10.01% |
相关站点
共 40 个
Sui - 数字货币市值
以太坊 - 币种排行
Official Trump - BTC行情
Starknet - 比特币行情
NEAR Protocol - 加密货币行情
Celo - 比特币行情
Aave - 比特币行情
达世币 - BTC行情
Gram - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Injective - 币种排行
Hashflow - BTC行情
Wormhole - 币种排行
恒星币 - 比特币
Chainlink - 比特币行情
瑞波币 - 币种排行
Ethena - 比特币行情
Solana - 数字货币市值
World Liberty - 比特币行情
StraitsX XUSD - 加密货币行情
Quant - 以太坊ETH价格
达世币 - 比特币
MarsCoin - BTC行情
QQQB - 加密货币行情
Tokamak - 数字货币市值
Ondo - 数字货币市值
艾达币 - 比特币
PAX Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Official Trump - 加密货币行情
Vanar - 币种排行
Celestia - 以太坊ETH价格
Internet - 币种排行
Pudgy Penguins - BTC行情
Polkadot - 以太坊ETH价格
Plasma - 比特币
Ethena - BTC行情
Vanar - 以太坊ETH价格
BitMine - 比特币行情
Gram - 比特币行情