24H 最高$0.05002
24H 最低$0.04752
今日开盘$0.04801
24H 成交量$18.34万
流通市值$1,194.16万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 148 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.4 | $538.84 | $522.55 | $111.26万 | $350.15万 | 0.39% |
| 577 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.77万 | — | 2.30% |
| 333 |
KAITOKAITO
|
$0.2186 | $0.2258 | $0.2165 | $36.55万 | $5,363.58万 | 0.14% |
| 609 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0465 | $9.59万 | — | 1.06% |
| 532 |
NEO小蚁
|
$1.899 | $1.95 | $1.89 | $14.87万 | $1.36亿 | -0.42% |
| 584 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 81 |
PENGUPudgy Penguins
|
$0.006576 | $0.006796 | $0.0065 | $283.28万 | $4.18亿 | -0.54% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 508 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 40 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9976 | $925.20万 | $2.83亿 | -0.02% |
| 445 |
BARDLombard
|
$0.1101 | $0.1137 | $0.107 | $21.75万 | $4,439.63万 | 2.13% |
| 124 |
RVNRavencoin
|
$0.001307 | $0.001406 | $0.00127 | $143.73万 | $2,249.26万 | 2.03% |
| 454 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.26万 | — | -3.47% |
| 175 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 531 |
MAVMaverick Protocol
|
$0.00793 | $0.00809 | $0.00775 | $14.90万 | $997.02万 | 1.80% |
| 225 |
CBRSBCerebras (bStocks Tokenized St
|
$89.94 | $90.32 | $83.09 | $63.54万 | $459.32万 | 7.37% |
| 33 |
AAVEAave
|
$132.31 | $133.56 | $128.29 | $1,275.08万 | $20.38亿 | 2.39% |
| 17 |
ONEONEchain
|
$0.001822 | $0.001985 | $0.001144 | $2,841.37万 | $2,330.96万 | 58.16% |
| 509 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.31万 | — | 10.03% |
相关站点
共 40 个
牛来 - 比特币
Ripple USD - 以太坊ETH价格
Zama - 以太坊ETH价格
EUR - 加密货币行情
Tokamak - 币种排行
LayerZero - 以太坊ETH价格
Sui - 比特币行情
Vanar - 比特币行情
以太坊 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Pyth Network - BTC行情
Raydium - BTC行情
以太坊 - 数字货币市值
QQQB - BTC行情
BFUSD - BTC行情
First Digital - 数字货币市值
Solana - 以太坊ETH价格
MarsCoin - 比特币行情
币安币 - 比特币行情
Pyth Network - 比特币
ONEchain - 数字货币市值
Caldera - 比特币
Moonriver - 数字货币市值
Filecoin - 比特币
Ondo - 以太坊ETH价格
应用链 - BTC行情
Moonriver - 比特币
比特现金 - 以太坊ETH价格
Aster - 以太坊ETH价格
Celo - 币种排行
Huma Finance - 比特币
NFP - 数字货币市值
Arbitrum - BTC行情
United Stables - 以太坊ETH价格
United Stables - 币种排行
Hyperliquid - 币种排行
应用链 - 以太坊ETH价格
Thena - 数字货币市值
USD1 - BTC行情