24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.16 | $538.84 | $522.55 | $106.44万 | $350.15万 | 0.32% |
| 572 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.75万 | — | 2.47% |
| 334 |
KAITOKAITO
|
$0.2187 | $0.2258 | $0.2165 | $36.28万 | $5,363.58万 | 0.69% |
| 608 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.047 | $9.49万 | — | 1.06% |
| 531 |
NEO小蚁
|
$1.897 | $1.95 | $1.89 | $14.71万 | $1.36亿 | -0.79% |
| 583 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 82 |
PENGUPudgy Penguins
|
$0.006561 | $0.006796 | $0.0065 | $279.57万 | $4.18亿 | -0.82% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 509 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 42 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $832.62万 | $2.83亿 | 0.00% |
| 442 |
BARDLombard
|
$0.1102 | $0.1137 | $0.1078 | $21.98万 | $4,439.63万 | 2.13% |
| 124 |
RVNRavencoin
|
$0.001308 | $0.001406 | $0.001279 | $144.65万 | $2,249.26万 | 2.19% |
| 454 |
SKDDBSKDDB
|
$11.42 | $12.10 | $10.47 | $21.04万 | — | -2.97% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 530 |
MAVMaverick Protocol
|
$0.00791 | $0.00809 | $0.00779 | $14.74万 | $997.02万 | 1.54% |
| 228 |
CBRSBCerebras (bStocks Tokenized St
|
$89.96 | $90.32 | $83.70 | $60.16万 | $459.32万 | 7.44% |
| 34 |
AAVEAave
|
$132.35 | $133.56 | $128.29 | $1,235.85万 | $20.38亿 | 1.60% |
| 17 |
ONEONEchain
|
$0.00189 | $0.001985 | $0.001173 | $2,878.83万 | $2,330.96万 | 60.03% |
| 513 |
USARBUSARB
|
$8.22 | $8.29 | $7.45 | $15.91万 | — | 10.34% |
相关站点
共 40 个
Sui - 比特币行情
StraitsX XUSD - BTC行情
Thena - 币种排行
Solana - 比特币
Sui - 数字货币市值
World Liberty - 比特币行情
Wormhole - 比特币行情
狗币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Internet - 比特币行情
NEAR Protocol - 比特币
Celestia - 币种排行
ONEchain - 加密货币行情
Internet - 以太坊ETH价格
Caldera - 数字货币市值
Tokamak - 比特币行情
Pyth Network - 比特币
Aster - BTC行情
Hedera - 比特币
Gitcoin - 数字货币市值
比特币 - 比特币行情
狗币 - 币种排行
CYBER - 数字货币市值
Tokamak - 比特币
Raydium - 加密货币行情
BEAMX - 币种排行
比特币 - 加密货币行情
Ripple USD - 加密货币行情
应用链 - 数字货币市值
Pepe - 币种排行
达世币 - 以太坊ETH价格
Uniswap - 加密货币行情
莱特币 - 以太坊ETH价格
BitMine - 加密货币行情
Plasma - 比特币
莱特币 - 比特币
Internet - 比特币行情
BFUSD - 比特币
PAX Gold - 以太坊ETH价格
Ethena - 比特币行情