24H 最高$0.1568
24H 最低$0.1479
今日开盘$0.1533
24H 成交量$28.09万
流通市值$4,779.90万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.146331
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.94 | $538.84 | $522.55 | $100.96万 | $350.15万 | -0.02% |
| 571 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.69万 | — | 3.27% |
| 341 |
KAITOKAITO
|
$0.2179 | $0.2258 | $0.2165 | $35.14万 | $5,363.58万 | -0.73% |
| 611 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0472 | $8.89万 | — | -1.05% |
| 540 |
NEO小蚁
|
$1.895 | $1.95 | $1.89 | $13.80万 | $1.36亿 | -1.76% |
| 580 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 82 |
PENGUPudgy Penguins
|
$0.006532 | $0.006796 | $0.0065 | $277.31万 | $4.18亿 | -2.22% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 509 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 43 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $789.99万 | $2.83亿 | -0.03% |
| 468 |
BARDLombard
|
$0.1102 | $0.1137 | $0.109 | $19.58万 | $4,439.63万 | -0.81% |
| 124 |
RVNRavencoin
|
$0.0013 | $0.001406 | $0.001295 | $145.69万 | $2,249.26万 | -0.23% |
| 455 |
SKDDBSKDDB
|
$11.27 | $12.10 | $10.47 | $20.56万 | — | 1.62% |
| 171 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 530 |
MAVMaverick Protocol
|
$0.00785 | $0.00809 | $0.0078 | $14.53万 | $997.02万 | -1.51% |
| 241 |
CBRSBCerebras (bStocks Tokenized St
|
$90.14 | $90.53 | $83.70 | $54.93万 | $459.32万 | 4.90% |
| 33 |
AAVEAave
|
$131.88 | $133.56 | $128.29 | $1,217.65万 | $20.38亿 | 0.24% |
| 17 |
ONEONEchain
|
$0.00186 | $0.001985 | $0.001209 | $2,990.16万 | $2,330.96万 | 53.72% |
| 523 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $15.24万 | — | 6.60% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
波场 - 比特币行情
Gram - 币种排行
Polkadot - 币种排行
World Liberty - 币种排行
Vanar - 币种排行
World Liberty - 币种排行
Raydium - 比特币行情
Zama - 加密货币行情
大零币 - 数字货币市值
BEAMX - BTC行情
Arbitrum - 数字货币市值
Worldcoin - 比特币行情
Act I The AI - 比特币
莱特币 - 数字货币市值
Ripple USD - 数字货币市值
USDC - 以太坊ETH价格
World Liberty - 数字货币市值
Celestia - 币种排行
Wormhole - 以太坊ETH价格
First Digital - 加密货币行情
Celestia - 比特币行情
ONEchain - BTC行情
Zama - BTC行情
First Digital - 数字货币市值
Tether Gold - 币种排行
Aptos - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Aster - 比特币行情
RWUSD - 数字货币市值
Pump.fun - 加密货币行情
Pepe - BTC行情
USDC - 币种排行
United Stables - 币种排行
First Digital - 以太坊ETH价格
PAX Gold - 比特币
Act I The AI - 数字货币市值
Huma Finance - 币种排行
Hyperliquid - 比特币
Ripple USD - 数字货币市值