24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$501.37万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.16 | $538.84 | $522.55 | $105.88万 | $350.15万 | 0.18% |
| 574 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.75万 | — | 2.47% |
| 337 |
KAITOKAITO
|
$0.2186 | $0.2258 | $0.2165 | $36.04万 | $5,363.58万 | 0.46% |
| 609 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.047 | $9.48万 | — | 0.64% |
| 531 |
NEO小蚁
|
$1.897 | $1.95 | $1.89 | $14.71万 | $1.36亿 | -0.79% |
| 583 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 83 |
PENGUPudgy Penguins
|
$0.006562 | $0.006796 | $0.0065 | $280.10万 | $4.18亿 | -0.97% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 43 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9976 | $826.27万 | $2.83亿 | 0.00% |
| 441 |
BARDLombard
|
$0.1103 | $0.1137 | $0.1079 | $21.94万 | $4,439.63万 | 2.13% |
| 124 |
RVNRavencoin
|
$0.001308 | $0.001406 | $0.001279 | $144.82万 | $2,249.26万 | 2.27% |
| 454 |
SKDDBSKDDB
|
$11.42 | $12.10 | $10.47 | $21.04万 | — | -2.81% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 532 |
MAVMaverick Protocol
|
$0.00791 | $0.00809 | $0.0078 | $14.70万 | $997.02万 | 1.28% |
| 228 |
CBRSBCerebras (bStocks Tokenized St
|
$90.02 | $90.32 | $83.70 | $60.06万 | $459.32万 | 7.19% |
| 34 |
AAVEAave
|
$132.03 | $133.56 | $128.29 | $1,242.38万 | $20.38亿 | 1.20% |
| 17 |
ONEONEchain
|
$0.001928 | $0.001985 | $0.001173 | $2,904.20万 | $2,330.96万 | 61.75% |
| 514 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $15.88万 | — | 10.16% |
相关站点
共 40 个
艾达币 - 比特币行情
Plasma - 币种排行
Injective - 币种排行
Ethena - 比特币
Internet - 以太坊ETH价格
BEAMX - 比特币
Bittensor - 比特币行情
Ether.fi - 比特币行情
United Stables - 币种排行
Official Trump - 数字货币市值
币安币 - 以太坊ETH价格
World Liberty - 数字货币市值
Filecoin - 比特币
United Stables - 比特币行情
Aerodrome - 以太坊ETH价格
Celestia - BTC行情
Zilliqa - BTC行情
United Stables - 以太坊ETH价格
Avalanche - BTC行情
Chainlink - 加密货币行情
Ondo - 加密货币行情
Pyth Network - 比特币
Thena - 加密货币行情
Chainlink - 数字货币市值
牛来 - 数字货币市值
大零币 - 以太坊ETH价格
Gitcoin - 币种排行
Worldcoin - 比特币行情
Hyperliquid - 加密货币行情
Hyperliquid - 数字货币市值
Worldcoin - 币种排行
Aave - 比特币行情
瑞波币 - 比特币
World Liberty - 以太坊ETH价格
Bubblemaps - 币种排行
QQQB - 币种排行
PAX Gold - BTC行情
Solana - BTC行情
World Liberty - 币种排行
Official Trump - 加密货币行情