24H 最高$0.0098
24H 最低$0.00942
今日开盘$0.00966
24H 成交量$25.24万
流通市值$2,866.90万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.09 | $538.84 | $522.55 | $102.42万 | $350.15万 | -0.22% |
| 569 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.72万 | — | 2.47% |
| 338 |
KAITOKAITO
|
$0.2183 | $0.2258 | $0.2165 | $35.61万 | $5,363.58万 | -0.55% |
| 609 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0473 | $9.08万 | — | 0.00% |
| 532 |
NEO小蚁
|
$1.895 | $1.95 | $1.89 | $14.70万 | $1.36亿 | -1.41% |
| 581 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 84 |
PENGUPudgy Penguins
|
$0.006548 | $0.006796 | $0.0065 | $275.20万 | $4.18亿 | -1.42% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 508 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 44 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9976 | $794.35万 | $2.83亿 | 0.01% |
| 467 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.94万 | $4,439.63万 | 0.82% |
| 123 |
RVNRavencoin
|
$0.00131 | $0.001406 | $0.001288 | $146.11万 | $2,249.26万 | 1.71% |
| 453 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $20.90万 | — | -3.17% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 533 |
MAVMaverick Protocol
|
$0.00788 | $0.00809 | $0.0078 | $14.63万 | $997.02万 | -0.51% |
| 232 |
CBRSBCerebras (bStocks Tokenized St
|
$90.25 | $90.32 | $83.70 | $57.87万 | $459.32万 | 7.42% |
| 34 |
AAVEAave
|
$131.73 | $133.56 | $128.29 | $1,228.79万 | $20.38亿 | 1.23% |
| 17 |
ONEONEchain
|
$0.001884 | $0.001985 | $0.001173 | $2,947.67万 | $2,330.96万 | 55.45% |
| 511 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $16.20万 | — | 9.72% |
相关站点
共 40 个
比特现金 - 比特币
Thena - 比特币
瑞波币 - 数字货币市值
Chainlink - 比特币行情
Pepe - 以太坊ETH价格
Plasma - 比特币行情
Aptos - 比特币
Vanar - 比特币
Zama - BTC行情
NFP - 以太坊ETH价格
World Liberty - BTC行情
USD1 - 数字货币市值
CYBER - BTC行情
POL - 比特币行情
LayerZero - BTC行情
Ethena - 以太坊ETH价格
狗币 - BTC行情
Zama - 比特币
StraitsX XUSD - 数字货币市值
Aster - 比特币行情
Uniswap - BTC行情
Hyperliquid - 比特币行情
Pump.fun - 比特币
Tokamak - 以太坊ETH价格
ONEchain - 比特币
Zama - 比特币行情
Hyperliquid - 比特币
Vanar - 比特币
Pepe - 币种排行
Celo - 币种排行
比特币 - 比特币行情
BEAMX - 比特币
以太坊 - 比特币行情
Gram - 币种排行
Sui - BTC行情
Polkadot - 币种排行
RWUSD - 以太坊ETH价格
QQQB - 币种排行
币安币 - 币种排行
Polkadot - 数字货币市值