KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.22
0.77%
≈ ￥120.252
($0.14)
更新于 2026-11-07 15:00:01
24H 最高$18.28
24H 最低$17.95
今日开盘$18.08
24H 成交量$27.78万
流通市值$255.03万
24H 涨跌额($0.14)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 148 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.55 | $538.84 | $522.55 | $111.25万 | $350.15万 | 0.16% |
| 574 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.82万 | — | 1.98% |
| 329 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.2162 | $36.85万 | $5,363.58万 | 0.51% |
| 607 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.61万 | — | 1.28% |
| 532 |
NEO小蚁
|
$1.895 | $1.95 | $1.89 | $14.88万 | $1.36亿 | -0.89% |
| 581 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 81 |
PENGUPudgy Penguins
|
$0.006568 | $0.006796 | $0.0065 | $283.45万 | $4.18亿 | -0.83% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 508 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9987 | $0.9975 | $1,178.15万 | $2.83亿 | 0.04% |
| 451 |
BARDLombard
|
$0.1099 | $0.1137 | $0.107 | $21.66万 | $4,439.63万 | 2.04% |
| 125 |
RVNRavencoin
|
$0.001315 | $0.001406 | $0.00127 | $137.56万 | $2,249.26万 | 2.65% |
| 456 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.28万 | — | -3.31% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 530 |
MAVMaverick Protocol
|
$0.00793 | $0.00809 | $0.00775 | $15.05万 | $997.02万 | 1.28% |
| 220 |
CBRSBCerebras (bStocks Tokenized St
|
$89.91 | $90.32 | $83.09 | $67.89万 | $459.32万 | 7.04% |
| 33 |
AAVEAave
|
$131.93 | $133.56 | $128.29 | $1,279.58万 | $20.38亿 | 1.56% |
| 17 |
ONEONEchain
|
$0.001818 | $0.001985 | $0.001137 | $2,835.33万 | $2,330.96万 | 58.36% |
| 509 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.31万 | — | 9.59% |
相关站点
共 40 个
Ondo - BTC行情
瑞波币 - 数字货币市值
Moonriver - 加密货币行情
Arbitrum - 币种排行
ONEchain - 币种排行
Bittensor - BTC行情
First Digital - 加密货币行情
Chainlink - 数字货币市值
RWUSD - 以太坊ETH价格
Zama - 币种排行
PAX Gold - 比特币行情
BFUSD - 币种排行
Ondo - 币种排行
Aster - 币种排行
NFP - 比特币
牛来 - 币种排行
Zilliqa - 以太坊ETH价格
POL - 币种排行
比特现金 - 数字货币市值
Celo - 比特币
Celestia - 比特币
Sui - BTC行情
波场 - 币种排行
Wormhole - 以太坊ETH价格
First Digital - 比特币行情
NFP - 币种排行
Gram - 比特币行情
达世币 - 比特币行情
Injective - 币种排行
Ripple USD - 加密货币行情
Quant - BTC行情
BFUSD - 比特币行情
BitMine - 数字货币市值
Huma Finance - 以太坊ETH价格
Wormhole - 数字货币市值
恒星币 - 比特币
StraitsX XUSD - 比特币行情
Injective - 比特币
Aster - 比特币
NFP - 数字货币市值