24H 最高$0.00006581
24H 最低$0.00006472
今日开盘$0.00006517
24H 成交量$9.48万
流通市值$6,026.11万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.1 | $538.84 | $522.55 | $102.41万 | $350.15万 | -0.22% |
| 571 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.72万 | — | 2.47% |
| 337 |
KAITOKAITO
|
$0.2185 | $0.2258 | $0.2165 | $35.68万 | $5,363.58万 | -0.32% |
| 610 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0472 | $9.09万 | — | 0.42% |
| 532 |
NEO小蚁
|
$1.895 | $1.95 | $1.89 | $14.75万 | $1.36亿 | -0.99% |
| 581 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 84 |
PENGUPudgy Penguins
|
$0.006555 | $0.006796 | $0.0065 | $274.12万 | $4.18亿 | -1.07% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 44 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $794.34万 | $2.83亿 | -0.02% |
| 467 |
BARDLombard
|
$0.11 | $0.1137 | $0.1089 | $19.95万 | $4,439.63万 | 0.83% |
| 123 |
RVNRavencoin
|
$0.001309 | $0.001406 | $0.001284 | $146.19万 | $2,249.26万 | 1.95% |
| 449 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $20.98万 | — | -3.91% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 534 |
MAVMaverick Protocol
|
$0.00789 | $0.00809 | $0.0078 | $14.63万 | $997.02万 | 0.00% |
| 232 |
CBRSBCerebras (bStocks Tokenized St
|
$90.25 | $90.32 | $83.70 | $57.88万 | $459.32万 | 7.47% |
| 34 |
AAVEAave
|
$131.73 | $133.56 | $128.29 | $1,232.25万 | $20.38亿 | 1.44% |
| 17 |
ONEONEchain
|
$0.001901 | $0.001985 | $0.001173 | $2,943.05万 | $2,330.96万 | 55.69% |
| 512 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $16.21万 | — | 10.01% |
相关站点
共 40 个
BitMine - 币种排行
Ripple USD - 以太坊ETH价格
World Liberty - 比特币行情
Moonriver - BTC行情
Gram - 比特币行情
BitMine - 数字货币市值
Gram - 币种排行
Hyperliquid - 币种排行
Ondo - 数字货币市值
BitMine - 比特币行情
World Liberty - 以太坊ETH价格
Tether Gold - BTC行情
Pump.fun - 币种排行
Gitcoin - 以太坊ETH价格
Plasma - 币种排行
Pepe - 比特币行情
Huma Finance - 加密货币行情
Celestia - 以太坊ETH价格
Hedera - 比特币
Tether Gold - 以太坊ETH价格
Solana - BTC行情
World Liberty - 数字货币市值
World Liberty - 加密货币行情
Ripple USD - 比特币行情
Aave - 比特币行情
Ether.fi - 比特币行情
Ethena - 数字货币市值
Pump.fun - BTC行情
Chainlink - 数字货币市值
达世币 - 比特币
莱特币 - 加密货币行情
Avalanche - BTC行情
Pepe - 数字货币市值
Plasma - 比特币
StraitsX XUSD - 数字货币市值
Uniswap - 比特币行情
World Liberty - 加密货币行情
牛来 - 数字货币市值
Ondo - 币种排行
Aptos - 币种排行