24H 最高$0.046
24H 最低$0.0448
今日开盘$0.0457
24H 成交量$5.44万
流通市值$339.49万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.03 | $538.84 | $522.55 | $100.73万 | $350.15万 | 0.06% |
| 570 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.69万 | — | 3.27% |
| 339 |
KAITOKAITO
|
$0.2182 | $0.2258 | $0.2165 | $35.12万 | $5,363.58万 | -0.64% |
| 613 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0472 | $8.87万 | — | -0.84% |
| 538 |
NEO小蚁
|
$1.896 | $1.95 | $1.89 | $13.82万 | $1.36亿 | -1.66% |
| 581 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 83 |
PENGUPudgy Penguins
|
$0.006542 | $0.006796 | $0.0065 | $277.00万 | $4.18亿 | -1.92% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 509 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 42 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $799.16万 | $2.83亿 | -0.03% |
| 468 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.60万 | $4,439.63万 | -0.54% |
| 124 |
RVNRavencoin
|
$0.0013 | $0.001406 | $0.001295 | $145.71万 | $2,249.26万 | -0.23% |
| 456 |
SKDDBSKDDB
|
$11.3 | $12.10 | $10.47 | $20.46万 | — | 1.44% |
| 171 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 530 |
MAVMaverick Protocol
|
$0.00785 | $0.00809 | $0.0078 | $14.52万 | $997.02万 | -1.38% |
| 242 |
CBRSBCerebras (bStocks Tokenized St
|
$89.98 | $90.53 | $83.70 | $54.26万 | $459.32万 | 4.59% |
| 33 |
AAVEAave
|
$131.87 | $133.56 | $128.29 | $1,216.99万 | $20.38亿 | 0.30% |
| 17 |
ONEONEchain
|
$0.00185 | $0.001985 | $0.001213 | $2,992.78万 | $2,330.96万 | 51.76% |
| 524 |
USARBUSARB
|
$8.23 | $8.29 | $7.47 | $15.19万 | — | 5.92% |
相关站点
共 40 个
Bubblemaps - BTC行情
Worldcoin - 数字货币市值
Polkadot - 币种排行
Polkadot - BTC行情
Ether.fi - 比特币
Wormhole - 以太坊ETH价格
大零币 - 加密货币行情
Ripple USD - 加密货币行情
Zama - 以太坊ETH价格
Huma Finance - 数字货币市值
Aave - BTC行情
Act I The AI - 币种排行
EUR - 比特币行情
Ripple USD - 加密货币行情
狗币 - 币种排行
USDC - BTC行情
POL - 数字货币市值
比特现金 - BTC行情
Pepe - 比特币
Aster - 比特币行情
Hashflow - 加密货币行情
Arbitrum - 加密货币行情
Ether.fi - 数字货币市值
狗币 - 数字货币市值
LayerZero - 数字货币市值
Starknet - 比特币
Huma Finance - 币种排行
Caldera - 以太坊ETH价格
Ondo - 比特币行情
BitMine - 加密货币行情
Bittensor - 比特币
Bubblemaps - BTC行情
Ethena - 比特币行情
MarsCoin - 币种排行
Chainlink - 比特币行情
Aptos - 比特币
Ether.fi - 以太坊ETH价格
比特现金 - 以太坊ETH价格
大零币 - BTC行情
Huma Finance - BTC行情