Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.25
-9.47%
≈ ￥21.45
(-$0.34)
更新于 2026-11-07 18:05:02
24H 最高$3.87
24H 最低$3.15
今日开盘$3.59
24H 成交量$768.20万
流通市值$657.70万
24H 涨跌额(-$0.34)
历史最高$20.21
最高日期2026-09-22
历史最低$2.99
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 161 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.79 | $538.84 | $522.55 | $96.00万 | $350.15万 | -0.12% |
| 572 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.64万 | — | 1.99% |
| 374 |
KAITOKAITO
|
$0.2178 | $0.2258 | $0.2165 | $30.72万 | $5,363.58万 | -0.82% |
| 616 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0471 | $8.44万 | — | -1.26% |
| 534 |
NEO小蚁
|
$1.889 | $1.95 | $1.88 | $14.37万 | $1.36亿 | -2.02% |
| 581 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 78 |
PENGUPudgy Penguins
|
$0.006501 | $0.006796 | $0.006494 | $320.04万 | $4.18亿 | -2.72% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 43 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $775.47万 | $2.83亿 | -0.03% |
| 473 |
BARDLombard
|
$0.1102 | $0.1137 | $0.109 | $19.49万 | $4,439.63万 | -0.81% |
| 124 |
RVNRavencoin
|
$0.0013 | $0.001406 | $0.001292 | $148.89万 | $2,249.26万 | -0.54% |
| 470 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.65万 | — | 0.80% |
| 171 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 539 |
MAVMaverick Protocol
|
$0.00784 | $0.00809 | $0.0078 | $14.21万 | $997.02万 | -2.73% |
| 261 |
CBRSBCerebras (bStocks Tokenized St
|
$90 | $90.53 | $83.70 | $50.47万 | $459.32万 | 5.35% |
| 33 |
AAVEAave
|
$132.01 | $133.56 | $128.29 | $1,201.50万 | $20.38亿 | 1.27% |
| 17 |
ONEONEchain
|
$0.002036 | $0.002063 | $0.001267 | $3,092.08万 | $2,330.96万 | 59.06% |
| 529 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.60万 | — | 5.39% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Aster - 比特币行情
Artificial - BTC行情
Celestia - 数字货币市值
MarsCoin - 比特币
World Liberty - 比特币
World Liberty - 币种排行
Starknet - 以太坊ETH价格
以太坊 - 数字货币市值
Sui - 币种排行
Worldcoin - 比特币行情
Chainlink - 币种排行
POL - 比特币
恒星币 - 数字货币市值
Ethena - 币种排行
牛来 - 比特币
大零币 - BTC行情
Tokamak - BTC行情
Arbitrum - BTC行情
Hashflow - BTC行情
Wormhole - 比特币
Avalanche - 比特币
Injective - 币种排行
Solana - 币种排行
Official Trump - 数字货币市值
Bubblemaps - 以太坊ETH价格
应用链 - 币种排行
波场 - 加密货币行情
Wormhole - 数字货币市值
Artificial - 比特币
Starknet - 以太坊ETH价格
United Stables - 以太坊ETH价格
USDC - 加密货币行情
狗币 - 数字货币市值
LayerZero - 以太坊ETH价格
Aerodrome - BTC行情
NFP - 比特币行情
Ripple USD - 比特币
Bubblemaps - 币种排行
Hedera - 数字货币市值