24H 最高$1.43
24H 最低$1.37
今日开盘$1.402
24H 成交量$4.51万
流通市值$3,241.25万
24H 涨跌额(-$0.02)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.99 | $538.84 | $522.55 | $102.67万 | $350.15万 | -0.01% |
| 574 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.73万 | — | 2.31% |
| 336 |
KAITOKAITO
|
$0.2183 | $0.2258 | $0.2165 | $35.95万 | $5,363.58万 | -0.09% |
| 608 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0472 | $9.30万 | — | 0.21% |
| 531 |
NEO小蚁
|
$1.896 | $1.95 | $1.89 | $14.77万 | $1.36亿 | -1.10% |
| 582 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 83 |
PENGUPudgy Penguins
|
$0.006554 | $0.006796 | $0.0065 | $278.10万 | $4.18亿 | -1.55% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 513 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 44 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9976 | $795.42万 | $2.83亿 | -0.01% |
| 465 |
BARDLombard
|
$0.1098 | $0.1137 | $0.1087 | $20.30万 | $4,439.63万 | 0.92% |
| 123 |
RVNRavencoin
|
$0.001309 | $0.001406 | $0.001284 | $145.12万 | $2,249.26万 | 1.79% |
| 453 |
SKDDBSKDDB
|
$11.42 | $12.10 | $10.47 | $21.01万 | — | -2.73% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 534 |
MAVMaverick Protocol
|
$0.00789 | $0.00809 | $0.0078 | $14.69万 | $997.02万 | 0.25% |
| 229 |
CBRSBCerebras (bStocks Tokenized St
|
$90.02 | $90.32 | $83.70 | $58.99万 | $459.32万 | 6.95% |
| 34 |
AAVEAave
|
$131.74 | $133.56 | $128.29 | $1,241.66万 | $20.38亿 | 0.70% |
| 17 |
ONEONEchain
|
$0.001912 | $0.001985 | $0.001173 | $2,896.77万 | $2,330.96万 | 56.72% |
| 515 |
USARBUSARB
|
$8.22 | $8.29 | $7.47 | $15.87万 | — | 9.75% |
相关站点
共 40 个
比特币
USDC - BTC行情
Ondo - 比特币
BFUSD - 数字货币市值
Tokamak - 以太坊ETH价格
Uniswap - BTC行情
NFP - 比特币行情
瑞波币 - 加密货币行情
Hedera - 加密货币行情
达世币 - 币种排行
狗币 - 加密货币行情
First Digital - 加密货币行情
Uniswap - 比特币行情
Sui - 比特币
Aave - 比特币行情
Tokamak - 数字货币市值
Pudgy Penguins - 加密货币行情
MarsCoin - 币种排行
Plasma - 加密货币行情
Artificial - 比特币行情
Official Trump - 数字货币市值
达世币 - 比特币行情
QQQB - 以太坊ETH价格
Uniswap - 以太坊ETH价格
以太坊 - 比特币
Bittensor - 币种排行
Ethena - 以太坊ETH价格
World Liberty - 币种排行
Solana - 加密货币行情
Starknet - 数字货币市值
Tokamak - 币种排行
BitMine - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
BFUSD - 比特币
Moonriver - 以太坊ETH价格
Vanar - 比特币
Gram - 以太坊ETH价格
Vanar - 比特币行情
Tokamak - 以太坊ETH价格
Chainlink - 比特币行情