24H 最高$0.001845
24H 最低$0.001732
今日开盘$0.001779
24H 成交量$8.24万
流通市值$1,290.18万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.94 | $538.84 | $522.55 | $101.09万 | $350.15万 | -0.07% |
| 571 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.69万 | — | 3.27% |
| 341 |
KAITOKAITO
|
$0.218 | $0.2258 | $0.2165 | $35.15万 | $5,363.58万 | -0.59% |
| 611 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0473 | $8.91万 | — | -0.84% |
| 542 |
NEO小蚁
|
$1.893 | $1.95 | $1.89 | $13.63万 | $1.36亿 | -1.87% |
| 580 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 82 |
PENGUPudgy Penguins
|
$0.006538 | $0.006796 | $0.0065 | $278.00万 | $4.18亿 | -1.92% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 509 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $762.08万 | $2.83亿 | -0.02% |
| 468 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.58万 | $4,439.63万 | -0.72% |
| 124 |
RVNRavencoin
|
$0.001299 | $0.001406 | $0.001295 | $145.61万 | $2,249.26万 | -0.15% |
| 455 |
SKDDBSKDDB
|
$11.24 | $12.10 | $10.47 | $20.84万 | — | 0.45% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 530 |
MAVMaverick Protocol
|
$0.00785 | $0.00809 | $0.0078 | $14.55万 | $997.02万 | -1.38% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$90.5 | $90.53 | $83.70 | $55.08万 | $459.32万 | 5.68% |
| 33 |
AAVEAave
|
$131.78 | $133.56 | $128.29 | $1,218.12万 | $20.38亿 | 0.15% |
| 17 |
ONEONEchain
|
$0.001875 | $0.001985 | $0.001207 | $2,979.77万 | $2,330.96万 | 55.09% |
| 520 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $15.51万 | — | 7.01% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Huma Finance - 加密货币行情
Celestia - 比特币
达世币 - BTC行情
Pyth Network - 币种排行
Gram - 比特币行情
Pyth Network - 比特币行情
Hedera - 加密货币行情
Hedera - 比特币行情
Gram - 以太坊ETH价格
QQQB - 以太坊ETH价格
Polkadot - 加密货币行情
恒星币 - 加密货币行情
Polkadot - 加密货币行情
Solana - 币种排行
Bittensor - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hedera - 数字货币市值
Starknet - BTC行情
以太坊 - 数字货币市值
Solana - BTC行情
Uniswap - BTC行情
USDC - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Solana - 比特币
恒星币 - BTC行情
PAX Gold - 币种排行
World Liberty - 比特币
艾达币 - 加密货币行情
First Digital - 加密货币行情
LayerZero - 币种排行
Gram - 比特币行情
Arbitrum - 币种排行
Aerodrome - 加密货币行情
Hashflow - 比特币
Wormhole - 比特币行情
Uniswap - 币种排行
Celo - 数字货币市值
Avalanche - 比特币
RWUSD - BTC行情