24H 最高$4,075.10
24H 最低$4,018.00
今日开盘$4074.06
24H 成交量$1,184.32万
流通市值$18.09亿
24H 涨跌额(-$10.10)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.94 | $538.84 | $522.55 | $101.09万 | $350.15万 | -0.07% |
| 571 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.69万 | — | 3.27% |
| 341 |
KAITOKAITO
|
$0.218 | $0.2258 | $0.2165 | $35.15万 | $5,363.58万 | -0.59% |
| 611 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0473 | $8.91万 | — | -0.84% |
| 542 |
NEO小蚁
|
$1.893 | $1.95 | $1.89 | $13.63万 | $1.36亿 | -1.87% |
| 580 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 82 |
PENGUPudgy Penguins
|
$0.006538 | $0.006796 | $0.0065 | $278.00万 | $4.18亿 | -1.92% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 509 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $762.08万 | $2.83亿 | -0.02% |
| 468 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.58万 | $4,439.63万 | -0.72% |
| 124 |
RVNRavencoin
|
$0.001299 | $0.001406 | $0.001295 | $145.61万 | $2,249.26万 | -0.15% |
| 455 |
SKDDBSKDDB
|
$11.24 | $12.10 | $10.47 | $20.84万 | — | 0.45% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 530 |
MAVMaverick Protocol
|
$0.00785 | $0.00809 | $0.0078 | $14.55万 | $997.02万 | -1.38% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$90.5 | $90.53 | $83.70 | $55.08万 | $459.32万 | 5.68% |
| 33 |
AAVEAave
|
$131.78 | $133.56 | $128.29 | $1,218.12万 | $20.38亿 | 0.15% |
| 17 |
ONEONEchain
|
$0.001875 | $0.001985 | $0.001207 | $2,979.77万 | $2,330.96万 | 55.09% |
| 520 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $15.51万 | — | 7.01% |
相关站点
共 40 个
Thena - 比特币
Solana - BTC行情
Aave - 以太坊ETH价格
Zama - 币种排行
Raydium - 数字货币市值
Artificial - 加密货币行情
Pepe - 以太坊ETH价格
牛来 - 以太坊ETH价格
Gitcoin - 币种排行
Hashflow - 以太坊ETH价格
Aerodrome - 比特币行情
Plasma - 币种排行
波场 - 数字货币市值
Ondo - 加密货币行情
Artificial - 数字货币市值
Ether.fi - 比特币行情
Caldera - 币种排行
Huma Finance - 数字货币市值
Hashflow - 币种排行
Aave - BTC行情
狗币 - 比特币
Artificial - 以太坊ETH价格
Avalanche - 币种排行
莱特币 - 数字货币市值
Bittensor - 数字货币市值
Ondo - 比特币行情
Pyth Network - 数字货币市值
Aster - 比特币行情
Thena - 比特币
Bubblemaps - 加密货币行情
币安币 - BTC行情
比特币 - 数字货币市值
First Digital - BTC行情
牛来 - 比特币
Hyperliquid - 比特币
Celo - 币种排行
Filecoin - BTC行情
Artificial - 加密货币行情
比特币 - 币种排行
Ethena - 加密货币行情