24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0449
24H 成交量$249.83万
流通市值$4,611.95万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 161 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.79 | $538.84 | $522.55 | $95.63万 | $350.15万 | 0.10% |
| 570 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.64万 | — | 1.68% |
| 377 |
KAITOKAITO
|
$0.2172 | $0.2258 | $0.2165 | $31.02万 | $5,363.58万 | -1.41% |
| 621 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0471 | $8.21万 | — | -1.46% |
| 537 |
NEO小蚁
|
$1.885 | $1.95 | $1.88 | $14.17万 | $1.36亿 | -2.38% |
| 579 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 78 |
PENGUPudgy Penguins
|
$0.006487 | $0.006796 | $0.006477 | $319.05万 | $4.18亿 | -3.03% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 509 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $745.65万 | $2.83亿 | -0.05% |
| 471 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.51万 | $4,439.63万 | -0.63% |
| 121 |
RVNRavencoin
|
$0.001297 | $0.001406 | $0.001292 | $148.88万 | $2,249.26万 | -1.29% |
| 476 |
SKDDBSKDDB
|
$11.39 | $12.10 | $10.47 | $19.12万 | — | 0.71% |
| 171 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 540 |
MAVMaverick Protocol
|
$0.00782 | $0.00809 | $0.0078 | $14.05万 | $997.02万 | -3.22% |
| 270 |
CBRSBCerebras (bStocks Tokenized St
|
$89.72 | $90.53 | $83.70 | $48.21万 | $459.32万 | 4.65% |
| 33 |
AAVEAave
|
$131.9 | $133.56 | $128.29 | $1,183.62万 | $20.38亿 | 2.06% |
| 17 |
ONEONEchain
|
$0.001951 | $0.00209 | $0.001267 | $3,191.17万 | $2,330.96万 | 51.95% |
| 538 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.17万 | — | 6.07% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
大零币 - BTC行情
Artificial - 以太坊ETH价格
以太坊 - 以太坊ETH价格
MarsCoin - 币种排行
RWUSD - 以太坊ETH价格
Aave - BTC行情
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
艾达币 - 以太坊ETH价格
达世币 - 数字货币市值
Huma Finance - BTC行情
Solana - 比特币行情
Arbitrum - 以太坊ETH价格
莱特币 - 加密货币行情
World Liberty - 币种排行
World Liberty - 比特币
NEAR Protocol - BTC行情
Polkadot - BTC行情
Pepe - 加密货币行情
NEAR Protocol - 币种排行
NFP - 比特币行情
Hyperliquid - 数字货币市值
Tether Gold - 比特币
BFUSD - BTC行情
NEAR Protocol - 比特币
Pyth Network - BTC行情
Zilliqa - BTC行情
Hashflow - 加密货币行情
ONEchain - 比特币
Hedera - 币种排行
Pepe - 比特币
Tokamak - BTC行情
Ethena USDe - 比特币行情
POL - 数字货币市值
Tether Gold - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Polkadot - 数字货币市值
应用链 - 加密货币行情