24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$415.99万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.43 | $538.84 | $522.55 | $101.07万 | $350.15万 | 0.26% |
| 571 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.69万 | — | 3.27% |
| 338 |
KAITOKAITO
|
$0.2178 | $0.2258 | $0.2165 | $35.53万 | $5,363.58万 | -0.68% |
| 609 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0473 | $9.00万 | — | -0.42% |
| 531 |
NEO小蚁
|
$1.894 | $1.95 | $1.89 | $14.62万 | $1.36亿 | -1.76% |
| 582 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 84 |
PENGUPudgy Penguins
|
$0.006532 | $0.006796 | $0.0065 | $274.11万 | $4.18亿 | -1.86% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 509 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $762.67万 | $2.83亿 | -0.01% |
| 468 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.74万 | $4,439.63万 | -0.36% |
| 124 |
RVNRavencoin
|
$0.0013 | $0.001406 | $0.001295 | $145.56万 | $2,249.26万 | 0.00% |
| 453 |
SKDDBSKDDB
|
$11.17 | $12.10 | $10.47 | $20.97万 | — | -1.24% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 533 |
MAVMaverick Protocol
|
$0.00785 | $0.00809 | $0.0078 | $14.54万 | $997.02万 | -1.13% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$90.5 | $90.53 | $83.70 | $55.71万 | $459.32万 | 6.23% |
| 33 |
AAVEAave
|
$131.63 | $133.56 | $128.29 | $1,223.79万 | $20.38亿 | 0.78% |
| 17 |
ONEONEchain
|
$0.001862 | $0.001985 | $0.001173 | $2,964.64万 | $2,330.96万 | 58.33% |
| 519 |
USARBUSARB
|
$8.26 | $8.29 | $7.47 | $15.64万 | — | 7.55% |
相关站点
共 40 个
Pepe - BTC行情
USDC - BTC行情
RWUSD - 比特币
Ripple USD - BTC行情
达世币 - 加密货币行情
BFUSD - 比特币
Quant - 比特币
Ethena USDe - 比特币行情
Avalanche - 比特币
Uniswap - 比特币行情
Celo - 加密货币行情
艾达币 - 比特币
RWUSD - 比特币行情
Plasma - 币种排行
Bubblemaps - BTC行情
Aave - BTC行情
Pyth Network - 币种排行
Uniswap - BTC行情
Aave - 数字货币市值
Polkadot - 数字货币市值
MarsCoin - 比特币行情
Huma Finance - 数字货币市值
Caldera - 以太坊ETH价格
LayerZero - BTC行情
Injective - 数字货币市值
达世币 - 数字货币市值
Ondo - BTC行情
BEAMX - 加密货币行情
Pudgy Penguins - BTC行情
USD1 - 加密货币行情
Injective - 比特币
Quant - 币种排行
Worldcoin - 加密货币行情
Aerodrome - 加密货币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币
Avalanche - BTC行情
Aptos - 以太坊ETH价格
First Digital - 币种排行
Hyperliquid - 比特币行情