Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.63
2.87%
≈ ￥373.758
($1.58)
更新于 2026-11-07 17:25:01
24H 最高$57.37
24H 最低$54.52
今日开盘$55.05
24H 成交量$700.28万
流通市值$6,911.15万
24H 涨跌额($1.58)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$285.31 -0.35%
Celo
$0.06928 +1.07%
BittensorTAO
$225.6 +1.62%
SK Hynix (bStocks Tokenized StSKHYB
$129.34 -0.61%
Tokamak NetworkTON
$1.6 +0.95%
QQQB
$657.95 -0.18%
Artificial Superintelligence AFET
$0.1467 -1.54%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.28 -11.35%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.03 | $538.84 | $522.55 | $100.73万 | $350.15万 | 0.06% |
| 570 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.69万 | — | 3.27% |
| 339 |
KAITOKAITO
|
$0.2182 | $0.2258 | $0.2165 | $35.12万 | $5,363.58万 | -0.64% |
| 613 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0472 | $8.87万 | — | -0.84% |
| 538 |
NEO小蚁
|
$1.896 | $1.95 | $1.89 | $13.82万 | $1.36亿 | -1.66% |
| 581 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 83 |
PENGUPudgy Penguins
|
$0.006542 | $0.006796 | $0.0065 | $277.00万 | $4.18亿 | -1.92% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 509 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 42 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $799.16万 | $2.83亿 | -0.03% |
| 468 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.60万 | $4,439.63万 | -0.54% |
| 124 |
RVNRavencoin
|
$0.0013 | $0.001406 | $0.001295 | $145.71万 | $2,249.26万 | -0.23% |
| 456 |
SKDDBSKDDB
|
$11.3 | $12.10 | $10.47 | $20.46万 | — | 1.44% |
| 171 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 530 |
MAVMaverick Protocol
|
$0.00785 | $0.00809 | $0.0078 | $14.52万 | $997.02万 | -1.38% |
| 242 |
CBRSBCerebras (bStocks Tokenized St
|
$89.98 | $90.53 | $83.70 | $54.26万 | $459.32万 | 4.59% |
| 33 |
AAVEAave
|
$131.87 | $133.56 | $128.29 | $1,216.99万 | $20.38亿 | 0.30% |
| 17 |
ONEONEchain
|
$0.00185 | $0.001985 | $0.001213 | $2,992.78万 | $2,330.96万 | 51.76% |
| 524 |
USARBUSARB
|
$8.23 | $8.29 | $7.47 | $15.19万 | — | 5.92% |
相关站点
共 40 个
Moonriver - 比特币行情
Tether Gold - BTC行情
BFUSD - 加密货币行情
Gram - 币种排行
Celo - 币种排行
Avalanche - BTC行情
Starknet - 币种排行
Arbitrum - 数字货币市值
PAX Gold - 以太坊ETH价格
Pepe - 加密货币行情
Gitcoin - 比特币行情
USDC - 数字货币市值
Hedera - 币种排行
Vanar - 比特币
Zama - 数字货币市值
Aster - 以太坊ETH价格
Ondo - 币种排行
Ether.fi - BTC行情
PAX Gold - 数字货币市值
Hedera - 加密货币行情
艾达币 - 加密货币行情
莱特币 - 加密货币行情
Uniswap - BTC行情
Vanar - 比特币
NEAR Protocol - 数字货币市值
Wormhole - 数字货币市值
Raydium - 比特币行情
Gram - 以太坊ETH价格
瑞波币 - 数字货币市值
POL - BTC行情
World Liberty - 比特币
Gram - 币种排行
Filecoin - 币种排行
Filecoin - 比特币行情
Hyperliquid - 加密货币行情
Aave - BTC行情
Ondo - 比特币行情
瑞波币 - BTC行情
Aave - 加密货币行情
牛来 - BTC行情