Circle Internet Group (bStocks
CRCLB · 美元计价
$67.56
-2.51%
≈ ￥445.896
(-$1.74)
更新于 2026-11-07 18:25:02
24H 最高$69.67
24H 最低$65.82
今日开盘$69.3
24H 成交量$1,367.23万
流通市值$1.48亿
24H 涨跌额(-$1.74)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 161 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.79 | $538.84 | $522.55 | $95.63万 | $350.15万 | 0.10% |
| 570 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.64万 | — | 1.68% |
| 377 |
KAITOKAITO
|
$0.2172 | $0.2258 | $0.2165 | $31.02万 | $5,363.58万 | -1.41% |
| 621 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0471 | $8.21万 | — | -1.46% |
| 537 |
NEO小蚁
|
$1.885 | $1.95 | $1.88 | $14.17万 | $1.36亿 | -2.38% |
| 579 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 78 |
PENGUPudgy Penguins
|
$0.006487 | $0.006796 | $0.006477 | $319.05万 | $4.18亿 | -3.03% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 509 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $745.65万 | $2.83亿 | -0.05% |
| 471 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.51万 | $4,439.63万 | -0.63% |
| 121 |
RVNRavencoin
|
$0.001297 | $0.001406 | $0.001292 | $148.88万 | $2,249.26万 | -1.29% |
| 476 |
SKDDBSKDDB
|
$11.39 | $12.10 | $10.47 | $19.12万 | — | 0.71% |
| 171 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 540 |
MAVMaverick Protocol
|
$0.00782 | $0.00809 | $0.0078 | $14.05万 | $997.02万 | -3.22% |
| 270 |
CBRSBCerebras (bStocks Tokenized St
|
$89.72 | $90.53 | $83.70 | $48.21万 | $459.32万 | 4.65% |
| 33 |
AAVEAave
|
$131.9 | $133.56 | $128.29 | $1,183.62万 | $20.38亿 | 2.06% |
| 17 |
ONEONEchain
|
$0.001951 | $0.00209 | $0.001267 | $3,191.17万 | $2,330.96万 | 51.95% |
| 538 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.17万 | — | 6.07% |
相关站点
共 40 个
WBETH - 数字货币市值
Ondo - 币种排行
ONEchain - BTC行情
Arbitrum - 数字货币市值
Hashflow - 数字货币市值
比特币 - BTC行情
狗币 - 加密货币行情
World Liberty - 以太坊ETH价格
BFUSD - 比特币行情
Vanar - 数字货币市值
Vanar - 比特币行情
Hashflow - 币种排行
Ripple USD - 比特币
Gitcoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Aster - 比特币
Tether Gold - 加密货币行情
Ether.fi - 比特币行情
Tokamak - 币种排行
狗币 - 加密货币行情
Filecoin - BTC行情
Zama - 币种排行
狗币 - 币种排行
Aave - 币种排行
Tokamak - 比特币行情
RWUSD - 加密货币行情
Aave - 比特币行情
Ether.fi - 数字货币市值
比特币 - 加密货币行情
Filecoin - 数字货币市值
Zilliqa - BTC行情
Filecoin - 比特币行情
Sui - 比特币
币安币 - 币种排行
币安人生 - BTC行情
Tether Gold - 币种排行
牛来 - 加密货币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 数字货币市值
Celo - 比特币