24H 最高$0.00908
24H 最低$0.00855
今日开盘$0.00855
24H 成交量$8.92万
流通市值$712.63万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.09 | $538.84 | $522.55 | $102.42万 | $350.15万 | -0.22% |
| 569 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.72万 | — | 2.47% |
| 338 |
KAITOKAITO
|
$0.2183 | $0.2258 | $0.2165 | $35.61万 | $5,363.58万 | -0.55% |
| 609 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0473 | $9.08万 | — | 0.00% |
| 532 |
NEO小蚁
|
$1.895 | $1.95 | $1.89 | $14.70万 | $1.36亿 | -1.41% |
| 581 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 84 |
PENGUPudgy Penguins
|
$0.006548 | $0.006796 | $0.0065 | $275.20万 | $4.18亿 | -1.42% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 508 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 44 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9976 | $794.35万 | $2.83亿 | 0.01% |
| 467 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.94万 | $4,439.63万 | 0.82% |
| 123 |
RVNRavencoin
|
$0.00131 | $0.001406 | $0.001288 | $146.11万 | $2,249.26万 | 1.71% |
| 453 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $20.90万 | — | -3.17% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 533 |
MAVMaverick Protocol
|
$0.00788 | $0.00809 | $0.0078 | $14.63万 | $997.02万 | -0.51% |
| 232 |
CBRSBCerebras (bStocks Tokenized St
|
$90.25 | $90.32 | $83.70 | $57.87万 | $459.32万 | 7.42% |
| 34 |
AAVEAave
|
$131.73 | $133.56 | $128.29 | $1,228.79万 | $20.38亿 | 1.23% |
| 17 |
ONEONEchain
|
$0.001884 | $0.001985 | $0.001173 | $2,947.67万 | $2,330.96万 | 55.45% |
| 511 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $16.20万 | — | 9.72% |
相关站点
共 40 个
Ondo - 比特币
应用链 - 比特币
Ethena - 币种排行
Aster - 数字货币市值
Aptos - BTC行情
Huma Finance - 比特币
Arbitrum - 比特币行情
Ripple USD - BTC行情
Celestia - 比特币行情
Arbitrum - 币种排行
达世币 - 加密货币行情
USD1 - 币种排行
Filecoin - 加密货币行情
Hashflow - 比特币
比特币 - BTC行情
United Stables - 比特币行情
Filecoin - BTC行情
BitMine - 币种排行
StraitsX XUSD - 比特币行情
Pump.fun - 币种排行
应用链 - 币种排行
Starknet - 比特币行情
Ether.fi - 比特币
Bubblemaps - 加密货币行情
Ripple USD - 比特币行情
Avalanche - 以太坊ETH价格
Pepe - 币种排行
Avalanche - BTC行情
Zama - 比特币行情
Pyth Network - 币种排行
Bubblemaps - 数字货币市值
Arbitrum - 数字货币市值
BEAMX - BTC行情
RWUSD - 加密货币行情
USDC - 加密货币行情
Bubblemaps - 币种排行
Bubblemaps - 币种排行
Arbitrum - 以太坊ETH价格
Ethena - 币种排行
Pyth Network - BTC行情