24H 最高$0.07029
24H 最低$0.06826
今日开盘$0.06835
24H 成交量$644.47万
流通市值$4,221.97万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$56.3 +2.63%
QQQB
$657.4 -0.23%
Alphabet (bStocks Tokenized StGOOGLB
$285.33 -0.01%
SK Hynix (bStocks Tokenized StSKHYB
$128.88 -0.76%
BittensorTAO
$224.7 +1.22%
Artificial Superintelligence AFET
$0.1455 -2.68%
比特现金BCH
$259.4 -3.21%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.25 -10.22%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 161 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.79 | $538.84 | $522.55 | $96.57万 | $350.15万 | -0.32% |
| 571 |
USDEBUSDEB
|
$6.67 | $7.01 | $6.40 | $11.67万 | — | 1.83% |
| 374 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.2165 | $31.03万 | $5,363.58万 | -1.00% |
| 613 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0471 | $8.83万 | — | -1.26% |
| 539 |
NEO小蚁
|
$1.884 | $1.95 | $1.88 | $14.19万 | $1.36亿 | -2.08% |
| 582 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 78 |
PENGUPudgy Penguins
|
$0.006498 | $0.006796 | $0.006494 | $315.19万 | $4.18亿 | -2.49% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 43 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $776.42万 | $2.83亿 | -0.03% |
| 469 |
BARDLombard
|
$0.1098 | $0.1137 | $0.109 | $19.57万 | $4,439.63万 | -0.63% |
| 124 |
RVNRavencoin
|
$0.001293 | $0.001406 | $0.001292 | $146.11万 | $2,249.26万 | -0.62% |
| 467 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.70万 | — | 1.07% |
| 171 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 530 |
MAVMaverick Protocol
|
$0.00784 | $0.00809 | $0.0078 | $14.61万 | $997.02万 | -2.00% |
| 259 |
CBRSBCerebras (bStocks Tokenized St
|
$90 | $90.53 | $83.70 | $50.84万 | $459.32万 | 5.37% |
| 33 |
AAVEAave
|
$131.51 | $133.56 | $128.29 | $1,205.63万 | $20.38亿 | 0.90% |
| 17 |
ONEONEchain
|
$0.001934 | $0.001985 | $0.00125 | $2,995.68万 | $2,330.96万 | 53.25% |
| 528 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.78万 | — | 4.99% |
相关站点
共 40 个
Pyth Network - BTC行情
牛来 - 币种排行
CYBER - 比特币
MarsCoin - 比特币
Ripple USD - 比特币行情
Zilliqa - 比特币行情
Ethena USDe - 比特币行情
恒星币 - 币种排行
Zama - BTC行情
RWUSD - 数字货币市值
CYBER - 比特币行情
Chainlink - BTC行情
Moonriver - BTC行情
BFUSD - BTC行情
QQQB - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
QQQB - 加密货币行情
Uniswap - 比特币行情
Solana - 数字货币市值
比特现金 - 比特币
Aerodrome - 数字货币市值
Aerodrome - 以太坊ETH价格
ONEchain - 数字货币市值
BFUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
World Liberty - 比特币行情
牛来 - BTC行情
Aptos - 比特币行情
Zilliqa - 币种排行
艾达币 - 比特币行情
Wormhole - 比特币行情
PAX Gold - 加密货币行情
艾达币 - 以太坊ETH价格
Plasma - 数字货币市值
Solana - 比特币
Uniswap - 加密货币行情
Ethena USDe - BTC行情
Hyperliquid - 以太坊ETH价格
BEAMX - BTC行情
Tokamak - BTC行情