ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.54
-0.34%
≈ ￥346.764
(-$0.18)
更新于 2026-11-07 17:55:02
24H 最高$54.23
24H 最低$51.78
今日开盘$52.72
24H 成交量$328.77万
流通市值$2,528.59万
24H 涨跌额(-$0.18)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 161 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.79 | $538.84 | $522.55 | $96.57万 | $350.15万 | -0.32% |
| 571 |
USDEBUSDEB
|
$6.67 | $7.01 | $6.40 | $11.67万 | — | 1.83% |
| 374 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.2165 | $31.03万 | $5,363.58万 | -1.00% |
| 613 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0471 | $8.83万 | — | -1.26% |
| 539 |
NEO小蚁
|
$1.884 | $1.95 | $1.88 | $14.19万 | $1.36亿 | -2.08% |
| 582 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 78 |
PENGUPudgy Penguins
|
$0.006498 | $0.006796 | $0.006494 | $315.19万 | $4.18亿 | -2.49% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 43 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $776.42万 | $2.83亿 | -0.03% |
| 469 |
BARDLombard
|
$0.1098 | $0.1137 | $0.109 | $19.57万 | $4,439.63万 | -0.63% |
| 124 |
RVNRavencoin
|
$0.001293 | $0.001406 | $0.001292 | $146.11万 | $2,249.26万 | -0.62% |
| 467 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.70万 | — | 1.07% |
| 171 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 530 |
MAVMaverick Protocol
|
$0.00784 | $0.00809 | $0.0078 | $14.61万 | $997.02万 | -2.00% |
| 259 |
CBRSBCerebras (bStocks Tokenized St
|
$90 | $90.53 | $83.70 | $50.84万 | $459.32万 | 5.37% |
| 33 |
AAVEAave
|
$131.51 | $133.56 | $128.29 | $1,205.63万 | $20.38亿 | 0.90% |
| 17 |
ONEONEchain
|
$0.001934 | $0.001985 | $0.00125 | $2,995.68万 | $2,330.96万 | 53.25% |
| 528 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.78万 | — | 4.99% |
相关站点
共 40 个
QQQB - 比特币
POL - 数字货币市值
Polkadot - 币种排行
波场 - 以太坊ETH价格
Hashflow - 比特币
Quant - 加密货币行情
Aerodrome - 币种排行
Celo - 以太坊ETH价格
PAX Gold - BTC行情
Celo - BTC行情
Starknet - 数字货币市值
Aave - 比特币
LayerZero - 比特币
Worldcoin - 数字货币市值
Plasma - BTC行情
Arbitrum - 比特币行情
Gram - 比特币行情
First Digital - 比特币
大零币 - 币种排行
Raydium - 加密货币行情
Vanar - 加密货币行情
Injective - 以太坊ETH价格
First Digital - 以太坊ETH价格
PAX Gold - 比特币
Aerodrome - 比特币行情
Tokamak - 比特币行情
Act I The AI - 比特币行情
Celestia - 以太坊ETH价格
Aptos - 以太坊ETH价格
Moonriver - 以太坊ETH价格
币安人生 - 比特币行情
以太坊 - 加密货币行情
Ether.fi - 加密货币行情
以太坊 - 币种排行
艾达币 - BTC行情
NFP - 比特币
Plasma - 加密货币行情
比特币 - 加密货币行情
Artificial - 数字货币市值
StraitsX XUSD - 数字货币市值