24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 147 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.4 | $538.84 | $522.55 | $111.26万 | $350.15万 | 0.45% |
| 576 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.77万 | — | 2.30% |
| 333 |
KAITOKAITO
|
$0.2186 | $0.2258 | $0.2165 | $36.48万 | $5,363.58万 | 0.37% |
| 609 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.59万 | — | 1.28% |
| 533 |
NEO小蚁
|
$1.897 | $1.95 | $1.89 | $14.82万 | $1.36亿 | -0.47% |
| 584 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 81 |
PENGUPudgy Penguins
|
$0.006571 | $0.006796 | $0.0065 | $282.67万 | $4.18亿 | -0.71% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 41 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9976 | $868.99万 | $2.83亿 | -0.03% |
| 445 |
BARDLombard
|
$0.11 | $0.1137 | $0.107 | $21.80万 | $4,439.63万 | 2.04% |
| 123 |
RVNRavencoin
|
$0.001308 | $0.001406 | $0.00127 | $143.78万 | $2,249.26万 | 2.11% |
| 455 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.25万 | — | -3.72% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 530 |
MAVMaverick Protocol
|
$0.00793 | $0.00809 | $0.00775 | $14.91万 | $997.02万 | 1.80% |
| 230 |
CBRSBCerebras (bStocks Tokenized St
|
$89.94 | $90.32 | $83.09 | $61.24万 | $459.32万 | 7.42% |
| 33 |
AAVEAave
|
$132.15 | $133.56 | $128.29 | $1,272.84万 | $20.38亿 | 2.01% |
| 17 |
ONEONEchain
|
$0.001856 | $0.001985 | $0.001148 | $2,850.40万 | $2,330.96万 | 60.69% |
| 508 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.54万 | — | 10.16% |
相关站点
共 40 个
POL - 数字货币市值
Moonriver - 币种排行
Zilliqa - 比特币行情
Pudgy Penguins - 加密货币行情
以太坊 - 以太坊ETH价格
Pyth Network - BTC行情
Chainlink - 数字货币市值
Uniswap - 以太坊ETH价格
EUR - 以太坊ETH价格
Pump.fun - 比特币行情
ONEchain - BTC行情
QQQB - 数字货币市值
ONEchain - 加密货币行情
MarsCoin - 以太坊ETH价格
Celestia - 数字货币市值
POL - 比特币行情
Starknet - 比特币
牛来 - 以太坊ETH价格
Solana - 币种排行
Plasma - 比特币
Bittensor - 币种排行
Raydium - 加密货币行情
Avalanche - BTC行情
Uniswap - 比特币行情
莱特币 - 数字货币市值
Hashflow - 以太坊ETH价格
牛来 - 数字货币市值
Artificial - BTC行情
First Digital - 加密货币行情
POL - 比特币
达世币 - 比特币行情
Tether Gold - 加密货币行情
World Liberty - 比特币行情
Hyperliquid - 以太坊ETH价格
EUR - 加密货币行情
Thena - BTC行情
Starknet - BTC行情
币安币 - 数字货币市值
Pump.fun - 币种排行
Bubblemaps - 加密货币行情