24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$210.25万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 150 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.16 | $538.84 | $522.55 | $109.94万 | $350.15万 | 0.64% |
| 573 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.75万 | — | 2.47% |
| 336 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.2165 | $36.24万 | $5,363.58万 | 0.28% |
| 606 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0468 | $9.58万 | — | 1.50% |
| 532 |
NEO小蚁
|
$1.897 | $1.95 | $1.89 | $14.74万 | $1.36亿 | -0.52% |
| 583 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 82 |
PENGUPudgy Penguins
|
$0.006559 | $0.006796 | $0.0065 | $280.07万 | $4.18亿 | -0.62% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 42 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $834.07万 | $2.83亿 | 0.01% |
| 443 |
BARDLombard
|
$0.1101 | $0.1137 | $0.1076 | $21.98万 | $4,439.63万 | 2.32% |
| 124 |
RVNRavencoin
|
$0.001309 | $0.001406 | $0.001276 | $144.57万 | $2,249.26万 | 2.59% |
| 454 |
SKDDBSKDDB
|
$11.42 | $12.10 | $10.47 | $21.05万 | — | -4.67% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 530 |
MAVMaverick Protocol
|
$0.00793 | $0.00809 | $0.00777 | $14.84万 | $997.02万 | 2.06% |
| 228 |
CBRSBCerebras (bStocks Tokenized St
|
$89.96 | $90.32 | $83.29 | $60.59万 | $459.32万 | 8.00% |
| 34 |
AAVEAave
|
$132.63 | $133.56 | $128.29 | $1,241.44万 | $20.38亿 | 2.22% |
| 17 |
ONEONEchain
|
$0.001869 | $0.001985 | $0.001165 | $2,866.91万 | $2,330.96万 | 60.43% |
| 512 |
USARBUSARB
|
$8.22 | $8.29 | $7.43 | $16.12万 | — | 10.48% |
相关站点
共 40 个
Tether Gold - 币种排行
Plasma - 比特币行情
Quant - 比特币
Pump.fun - BTC行情
Thena - 加密货币行情
Worldcoin - 加密货币行情
Bittensor - 比特币行情
Zama - 比特币
Vanar - 比特币行情
Hyperliquid - 数字货币市值
QQQB - BTC行情
BFUSD - 加密货币行情
币安币 - 数字货币市值
Aave - 币种排行
Hashflow - 比特币行情
Ether.fi - 比特币
Gram - 币种排行
瑞波币 - BTC行情
Uniswap - 币种排行
Pyth Network - 数字货币市值
Internet - 加密货币行情
Artificial - 加密货币行情
Official Trump - 比特币
BEAMX - 比特币
Solana - 比特币行情
Thena - 数字货币市值
Gitcoin - 比特币
Arbitrum - 比特币行情
牛来 - 数字货币市值
大零币 - 加密货币行情
Aerodrome - 比特币行情
Aptos - 以太坊ETH价格
Bittensor - BTC行情
Huma Finance - 数字货币市值
United Stables - 加密货币行情
Arbitrum - BTC行情
Starknet - 比特币
Sui - 比特币行情
Aave - 比特币
Polkadot - 比特币