24H 最高$0.07337
24H 最低$0.07113
今日开盘$0.07174
24H 成交量$1,935.07万
流通市值$114.37亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 148 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.62 | $538.84 | $522.55 | $111.22万 | $350.15万 | 0.20% |
| 574 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.82万 | — | 1.98% |
| 328 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.2162 | $36.89万 | $5,363.58万 | 0.69% |
| 606 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0465 | $9.63万 | — | 1.28% |
| 531 |
NEO小蚁
|
$1.895 | $1.95 | $1.89 | $14.98万 | $1.36亿 | -0.99% |
| 580 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 81 |
PENGUPudgy Penguins
|
$0.006557 | $0.006796 | $0.0065 | $280.20万 | $4.18亿 | -0.98% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 509 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9987 | $0.9975 | $1,178.55万 | $2.83亿 | 0.04% |
| 452 |
BARDLombard
|
$0.1098 | $0.1137 | $0.107 | $21.60万 | $4,439.63万 | 1.86% |
| 126 |
RVNRavencoin
|
$0.001318 | $0.001406 | $0.00127 | $136.06万 | $2,249.26万 | 2.65% |
| 457 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.30万 | — | -3.88% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 529 |
MAVMaverick Protocol
|
$0.00793 | $0.00809 | $0.00775 | $15.10万 | $997.02万 | 1.54% |
| 219 |
CBRSBCerebras (bStocks Tokenized St
|
$89.94 | $90.32 | $83.09 | $67.93万 | $459.32万 | 7.37% |
| 34 |
AAVEAave
|
$132.11 | $133.56 | $128.29 | $1,270.68万 | $20.38亿 | 1.89% |
| 17 |
ONEONEchain
|
$0.001809 | $0.001985 | $0.001137 | $2,832.28万 | $2,330.96万 | 57.03% |
| 507 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.39万 | — | 9.72% |
相关站点
共 40 个
Caldera - 比特币行情
Official Trump - 比特币行情
狗币 - 加密货币行情
Worldcoin - BTC行情
莱特币 - 比特币行情
Pump.fun - 币种排行
Ether.fi - 币种排行
Worldcoin - 币种排行
Artificial - 加密货币行情
Thena - 币种排行
Hashflow - 比特币
Hedera - BTC行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - BTC行情
Gitcoin - 加密货币行情
Caldera - 比特币行情
Avalanche - 比特币
Celestia - 比特币行情
Moonriver - 币种排行
World Liberty - 数字货币市值
币安币 - 数字货币市值
Hashflow - 加密货币行情
Hyperliquid - 币种排行
Vanar - BTC行情
Worldcoin - 数字货币市值
Worldcoin - BTC行情
QQQB - 币种排行
Moonriver - 比特币行情
大零币 - 比特币行情
United Stables - 比特币行情
Solana - 比特币行情
以太坊 - BTC行情
StraitsX XUSD - 比特币
Aster - 加密货币行情
Official Trump - 以太坊ETH价格
瑞波币 - 加密货币行情
Caldera - 比特币
应用链 - 币种排行
BitMine - 币种排行
Arbitrum - 数字货币市值