Coinbase (bStocks Tokenized St
COINB · 美元计价
$134.21
-2.85%
≈ ￥885.786
(-$3.94)
更新于 2026-11-07 18:25:02
24H 最高$139.50
24H 最低$131.86
今日开盘$138.15
24H 成交量$96.78万
流通市值$1,703.64万
24H 涨跌额(-$3.94)
历史最高$207.76
最高日期2026-09-21
历史最低$133.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 161 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.79 | $538.84 | $522.55 | $95.63万 | $350.15万 | 0.10% |
| 570 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.64万 | — | 1.68% |
| 377 |
KAITOKAITO
|
$0.2172 | $0.2258 | $0.2165 | $31.02万 | $5,363.58万 | -1.41% |
| 621 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0471 | $8.21万 | — | -1.46% |
| 537 |
NEO小蚁
|
$1.885 | $1.95 | $1.88 | $14.17万 | $1.36亿 | -2.38% |
| 579 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 78 |
PENGUPudgy Penguins
|
$0.006487 | $0.006796 | $0.006477 | $319.05万 | $4.18亿 | -3.03% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 509 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $745.65万 | $2.83亿 | -0.05% |
| 471 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.51万 | $4,439.63万 | -0.63% |
| 121 |
RVNRavencoin
|
$0.001297 | $0.001406 | $0.001292 | $148.88万 | $2,249.26万 | -1.29% |
| 476 |
SKDDBSKDDB
|
$11.39 | $12.10 | $10.47 | $19.12万 | — | 0.71% |
| 171 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 540 |
MAVMaverick Protocol
|
$0.00782 | $0.00809 | $0.0078 | $14.05万 | $997.02万 | -3.22% |
| 270 |
CBRSBCerebras (bStocks Tokenized St
|
$89.72 | $90.53 | $83.70 | $48.21万 | $459.32万 | 4.65% |
| 33 |
AAVEAave
|
$131.9 | $133.56 | $128.29 | $1,183.62万 | $20.38亿 | 2.06% |
| 17 |
ONEONEchain
|
$0.001951 | $0.00209 | $0.001267 | $3,191.17万 | $2,330.96万 | 51.95% |
| 538 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.17万 | — | 6.07% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Tokamak - 比特币
Zilliqa - 数字货币市值
Bittensor - 币种排行
Hyperliquid - 数字货币市值
Celestia - 加密货币行情
WBETH - 比特币行情
应用链 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Wormhole - 比特币行情
World Liberty - 加密货币行情
Bittensor - BTC行情
Aerodrome - 加密货币行情
Wormhole - 比特币
Caldera - 以太坊ETH价格
Hyperliquid - 币种排行
Polkadot - 币种排行
BFUSD - 数字货币市值
以太坊 - 比特币
Aerodrome - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Zama - 比特币行情
Raydium - 以太坊ETH价格
Ethena USDe - 币种排行
Bubblemaps - 比特币行情
Raydium - 比特币行情
Bubblemaps - 数字货币市值
Ripple USD - 比特币
币安人生 - 比特币
WBETH - BTC行情
币安币 - 币种排行
达世币 - 比特币行情
POL - 比特币行情
比特现金 - 币种排行
BFUSD - 币种排行
Gitcoin - 比特币
Starknet - 币种排行
BitMine - 以太坊ETH价格
Hashflow - 加密货币行情
Filecoin - 以太坊ETH价格