24H 最高$0.076
24H 最低$0.073
今日开盘$0.0752
24H 成交量$19.64万
流通市值$1,873.34万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.09 | $538.84 | $522.55 | $102.09万 | $350.15万 | -0.07% |
| 571 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.72万 | — | 2.47% |
| 339 |
KAITOKAITO
|
$0.2182 | $0.2258 | $0.2165 | $35.60万 | $5,363.58万 | -0.59% |
| 608 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0473 | $9.09万 | — | -0.21% |
| 530 |
NEO小蚁
|
$1.893 | $1.95 | $1.89 | $14.68万 | $1.36亿 | -1.41% |
| 581 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 84 |
PENGUPudgy Penguins
|
$0.006546 | $0.006796 | $0.0065 | $272.62万 | $4.18亿 | -1.34% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 508 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 44 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9976 | $788.46万 | $2.83亿 | 0.00% |
| 465 |
BARDLombard
|
$0.1102 | $0.1137 | $0.109 | $19.81万 | $4,439.63万 | 0.64% |
| 124 |
RVNRavencoin
|
$0.001302 | $0.001406 | $0.001292 | $146.35万 | $2,249.26万 | 0.77% |
| 454 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $20.87万 | — | -2.84% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 534 |
MAVMaverick Protocol
|
$0.00789 | $0.00809 | $0.0078 | $14.49万 | $997.02万 | -0.50% |
| 232 |
CBRSBCerebras (bStocks Tokenized St
|
$90.25 | $90.32 | $83.70 | $57.86万 | $459.32万 | 7.08% |
| 34 |
AAVEAave
|
$131.77 | $133.56 | $128.29 | $1,227.08万 | $20.38亿 | 1.31% |
| 17 |
ONEONEchain
|
$0.001869 | $0.001985 | $0.001173 | $2,948.45万 | $2,330.96万 | 53.57% |
| 513 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $16.08万 | — | 9.28% |
相关站点
共 40 个
EUR - 数字货币市值
Caldera - 币种排行
PAX Gold - 以太坊ETH价格
Aster - 币种排行
World Liberty - BTC行情
Arbitrum - BTC行情
瑞波币 - 比特币行情
United Stables - 比特币
瑞波币 - 比特币
Aster - 比特币行情
Zama - 比特币
CYBER - 数字货币市值
Huma Finance - BTC行情
Solana - 比特币行情
Thena - 加密货币行情
BFUSD - 数字货币市值
Bittensor - BTC行情
Zama - 币种排行
POL - 币种排行
Gitcoin - 加密货币行情
EUR - 加密货币行情
Aave - 数字货币市值
Pyth Network - 数字货币市值
瑞波币 - 比特币行情
Aerodrome - 比特币
比特现金 - 比特币
瑞波币 - 比特币行情
Ondo - 比特币
Gitcoin - 数字货币市值
Gram - 以太坊ETH价格
Aerodrome - 数字货币市值
BEAMX - 比特币行情
Moonriver - 以太坊ETH价格
达世币 - 数字货币市值
LayerZero - 比特币
Moonriver - BTC行情
ONEchain - BTC行情
恒星币 - BTC行情
BitMine - 数字货币市值
Wormhole - 比特币