24H 最高$0.01167
24H 最低$0.01116
今日开盘$0.01154
24H 成交量$20.61万
流通市值$358.39万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00319226
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 148 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.55 | $538.84 | $522.55 | $111.25万 | $350.15万 | 0.16% |
| 574 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.82万 | — | 1.98% |
| 329 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.2162 | $36.85万 | $5,363.58万 | 0.51% |
| 607 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.61万 | — | 1.28% |
| 532 |
NEO小蚁
|
$1.895 | $1.95 | $1.89 | $14.88万 | $1.36亿 | -0.89% |
| 581 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 81 |
PENGUPudgy Penguins
|
$0.006568 | $0.006796 | $0.0065 | $283.45万 | $4.18亿 | -0.83% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 508 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9987 | $0.9975 | $1,178.15万 | $2.83亿 | 0.04% |
| 451 |
BARDLombard
|
$0.1099 | $0.1137 | $0.107 | $21.66万 | $4,439.63万 | 2.04% |
| 125 |
RVNRavencoin
|
$0.001315 | $0.001406 | $0.00127 | $137.56万 | $2,249.26万 | 2.65% |
| 456 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.28万 | — | -3.31% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 530 |
MAVMaverick Protocol
|
$0.00793 | $0.00809 | $0.00775 | $15.05万 | $997.02万 | 1.28% |
| 220 |
CBRSBCerebras (bStocks Tokenized St
|
$89.91 | $90.32 | $83.09 | $67.89万 | $459.32万 | 7.04% |
| 33 |
AAVEAave
|
$131.93 | $133.56 | $128.29 | $1,279.58万 | $20.38亿 | 1.56% |
| 17 |
ONEONEchain
|
$0.001818 | $0.001985 | $0.001137 | $2,835.33万 | $2,330.96万 | 58.36% |
| 509 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.31万 | — | 9.59% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Celo - BTC行情
Celestia - BTC行情
USDC - 币种排行
POL - BTC行情
Filecoin - 加密货币行情
Pyth Network - 加密货币行情
Hashflow - BTC行情
Pudgy Penguins - BTC行情
Gitcoin - 以太坊ETH价格
Arbitrum - 币种排行
StraitsX XUSD - 比特币行情
Worldcoin - 数字货币市值
Huma Finance - 比特币行情
Wormhole - 数字货币市值
Celestia - 以太坊ETH价格
Ripple USD - 比特币行情
Quant - 币种排行
莱特币 - 比特币行情
Pump.fun - 比特币行情
Celo - 比特币行情
First Digital - 以太坊ETH价格
Polkadot - BTC行情
以太坊 - 以太坊ETH价格
Celo - BTC行情
Artificial - 加密货币行情
Huma Finance - 以太坊ETH价格
USD1 - 比特币行情
Filecoin - 加密货币行情
币安币 - 比特币
瑞波币 - BTC行情
Gitcoin - 比特币
USDC - 数字货币市值
PAX Gold - 数字货币市值
StraitsX XUSD - 比特币行情
Chainlink - 数字货币市值
Bubblemaps - 比特币行情
RWUSD - 比特币
应用链 - BTC行情
USD1 - 比特币行情